Polymtrade Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-11 | 195.426 $ | 57.427 $ | N/A |
| 2026-06-10 | 195.289 $ | 52.014 $ | 0,00023451 $ |
| 2026-06-09 | 194.100 $ | 58.805 $ | 0,00023423 $ |
| 2026-06-08 | 196.476 $ | 58.028 $ | 0,00023153 $ |
| 2026-06-07 | 165.605 $ | 55.295 $ | 0,00023459 $ |
| 2026-06-06 | 166.894 $ | 65.583 $ | 0,00019564 $ |
| 2026-06-05 | 129.460 $ | 50.935 $ | 0,00019840 $ |
| 2026-06-04 | 131.736 $ | 53.044 $ | 0,00015404 $ |
| 2026-06-03 | 138.824 $ | 51.816 $ | 0,00015482 $ |
| 2026-06-02 | 148.223 $ | 52.798 $ | 0,00016438 $ |
| 2026-06-01 | 153.314 $ | 55.602 $ | 0,00017528 $ |
| 2026-05-31 | 153.542 $ | 62.468 $ | 0,00018106 $ |
| 2026-05-30 | 154.743 $ | 42.816 $ | 0,00018084 $ |
| 2026-05-29 | 158.257 $ | 54.337 $ | 0,00018169 $ |
| 2026-05-28 | 157.633 $ | 56.761 $ | 0,00018332 $ |
| 2026-05-27 | 157.433 $ | 53.196 $ | 0,00018513 $ |
| 2026-05-26 | 158.574 $ | 56.318 $ | 0,00018461 $ |
| 2026-05-25 | 156.829 $ | 50.496 $ | 0,00018491 $ |
| 2026-05-24 | 156.996 $ | 57.396 $ | 0,00018340 $ |
| 2026-05-23 | 164.447 $ | 52.487 $ | 0,00018364 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
