PondCoin Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-04 | 2.442.845 $ | 41.681 $ | N/A |
| 2026-07-03 | 2.474.572 $ | 26.848 $ | 0,000000051064 $ |
| 2026-07-02 | 1.784.158 $ | 10.244,58 $ | 0,000000036817 $ |
| 2026-07-01 | 1.422.475 $ | 12.742,64 $ | 0,000000029354 $ |
| 2026-06-30 | 1.237.346 $ | 5.016,03 $ | 0,000000025533 $ |
| 2026-06-29 | 1.304.672 $ | 2.298,18 $ | 0,000000026923 $ |
| 2026-06-28 | 9.680.890 $ | 1.003,70 $ | 0,000000023012 $ |
| 2026-06-27 | 9.308.981 $ | 1.526,93 $ | 0,000000022128 $ |
| 2026-06-26 | 9.960.077 $ | 10.999,03 $ | 0,000000023676 $ |
| 2026-06-25 | 1.072.503 $ | 5.571,21 $ | 0,000000022131 $ |
| 2026-06-24 | 1.172.911 $ | 4.912,02 $ | 0,000000024203 $ |
| 2026-06-23 | 1.106.883 $ | 4.582,41 $ | 0,000000022841 $ |
| 2026-06-22 | 1.221.301 $ | 7.363,23 $ | 0,000000025202 $ |
| 2026-06-21 | 1.254.745 $ | 5.822,36 $ | 0,000000025892 $ |
| 2026-06-20 | 1.274.915 $ | 2.883,86 $ | 0,000000026308 $ |
| 2026-06-19 | 1.269.024 $ | 2.509,20 $ | 0,000000026187 $ |
| 2026-06-18 | 1.311.878 $ | 1.995,72 $ | 0,000000027071 $ |
| 2026-06-17 | 1.485.982 $ | 1.629,99 $ | 0,000000030664 $ |
| 2026-06-16 | 1.435.317 $ | 3.720,50 $ | 0,000000029618 $ |
| 2026-06-15 | 1.560.433 $ | 1.951,72 $ | 0,000000032200 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
