Propy Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-27	20.711.626 $	287.138 $	N/A
2026-06-26	19.936.959 $	7.680.873 $	0,376262 $
2026-06-25	21.434.502 $	6.579.633 $	0,344454 $
2026-06-24	19.997.714 $	5.294.710 $	0,360866 $
2026-06-23	21.585.543 $	8.152.843 $	0,345404 $
2026-06-22	21.892.469 $	4.893.011 $	0,373358 $
2026-06-21	22.362.054 $	2.380.293 $	0,378836 $
2026-06-20	21.606.189 $	4.791.726 $	0,386328 $
2026-06-19	20.734.899 $	3.701.294 $	0,373110 $
2026-06-18	20.800.473 $	6.435.839 $	0,358133 $
2026-06-17	19.754.417 $	5.298.188 $	0,359617 $
2026-06-16	18.347.179 $	5.180.314 $	0,341203 $
2026-06-15	17.876.937 $	2.913.740 $	0,316755 $
2026-06-14	17.969.096 $	554.435 $	0,303618 $
2026-06-13	17.147.539 $	5.779.857 $	0,310343 $
2026-06-12	17.299.648 $	3.797.972 $	0,296066 $
2026-06-11	16.756.853 $	1.094.579 $	0,298295 $
2026-06-10	16.246.295 $	13.948.859 $	0,289339 $
2026-06-09	16.569.594 $	5.382.405 $	0,280507 $
2026-06-08	16.726.652 $	3.498.297 $	0,286293 $