PRXVT by Virtuals Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-02 | 3.533.879 $ | 51.062 $ | N/A |
| 2026-07-01 | 3.591.205 $ | 51.712 $ | 0,00568344 $ |
| 2026-06-30 | 3.575.667 $ | 107.440 $ | 0,00565885 $ |
| 2026-06-29 | 3.747.002 $ | 59.991 $ | 0,00593001 $ |
| 2026-06-28 | 6.360.142 $ | 79.598 $ | 0,00636014 $ |
| 2026-06-27 | 6.339.662 $ | 51.883 $ | 0,00633966 $ |
| 2026-06-26 | 6.933.535 $ | 57.017 $ | 0,00693353 $ |
| 2026-06-25 | 4.341.178 $ | 209.622 $ | 0,00687035 $ |
| 2026-06-24 | 5.063.917 $ | 255.244 $ | 0,00801416 $ |
| 2026-06-23 | 4.577.197 $ | 482.988 $ | 0,00724387 $ |
| 2026-06-22 | 7.185.789 $ | 820.313 $ | 0,01137223 $ |
| 2026-06-21 | 3.958.893 $ | 176.184 $ | 0,00626535 $ |
| 2026-06-20 | 4.032.833 $ | 220.100 $ | 0,00638236 $ |
| 2026-06-19 | 4.686.599 $ | 204.635 $ | 0,00741701 $ |
| 2026-06-18 | 4.575.857 $ | 244.587 $ | 0,00724175 $ |
| 2026-06-17 | 4.520.154 $ | 163.143 $ | 0,00715360 $ |
| 2026-06-16 | 4.833.682 $ | 196.640 $ | 0,00764979 $ |
| 2026-06-15 | 3.576.797 $ | 188.422 $ | 0,00566064 $ |
| 2026-06-14 | 3.951.222 $ | 276.376 $ | 0,00625321 $ |
| 2026-06-13 | 2.871.902 $ | 182.103 $ | 0,00454507 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
