PsyopAnime Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-03 | 1.055.800 $ | 22.267 $ | N/A |
| 2026-07-02 | 1.111.295 $ | 72.403 $ | 0,00111135 $ |
| 2026-07-01 | 1.087.668 $ | 58.373 $ | 0,00108772 $ |
| 2026-06-30 | 1.030.155 $ | 34.039 $ | 0,00103020 $ |
| 2026-06-29 | 1.167.846 $ | 36.419 $ | 0,00116790 $ |
| 2026-06-28 | 949.503 $ | 96.420 $ | 0,00094955 $ |
| 2026-06-27 | 1.098.855 $ | 22.489 $ | 0,00109890 $ |
| 2026-06-26 | 1.129.503 $ | 119.937 $ | 0,00112955 $ |
| 2026-06-25 | 982.570 $ | 53.922 $ | 0,00098261 $ |
| 2026-06-24 | 971.248 $ | 54.673 $ | 0,00097129 $ |
| 2026-06-23 | 989.844 $ | 45.382 $ | 0,00098989 $ |
| 2026-06-22 | 1.056.070 $ | 69.967 $ | 0,00105612 $ |
| 2026-06-21 | 1.170.066 $ | 1.807.488 $ | 0,00117012 $ |
| 2026-06-20 | 1.180.477 $ | 1.916.678 $ | 0,00118053 $ |
| 2026-06-19 | 914.099 $ | 1.682.924 $ | 0,00091414 $ |
| 2026-06-18 | 996.950 $ | 1.686.950 $ | 0,00099699 $ |
| 2026-06-17 | 1.112.808 $ | 1.573.713 $ | 0,00111286 $ |
| 2026-06-16 | 1.262.383 $ | 1.792.843 $ | 0,00126244 $ |
| 2026-06-15 | 1.052.548 $ | 1.744.545 $ | 0,00105259 $ |
| 2026-06-14 | 982.321 $ | 1.567.593 $ | 0,00098236 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
