Pump.fun Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-14 | 536.297.817 $ | 26.558.313 $ | N/A |
| 2026-06-13 | 523.311.707 $ | 48.569.619 $ | 0,00153871 $ |
| 2026-06-12 | 506.723.247 $ | 42.842.466 $ | 0,00150491 $ |
| 2026-06-11 | 478.978.318 $ | 44.381.397 $ | 0,00145296 $ |
| 2026-06-10 | 530.832.641 $ | 50.357.113 $ | 0,00137241 $ |
| 2026-06-09 | 567.470.289 $ | 67.153.903 $ | 0,00152082 $ |
| 2026-06-08 | 532.994.110 $ | 53.544.000 $ | 0,00162217 $ |
| 2026-06-07 | 498.222.447 $ | 49.143.202 $ | 0,00152332 $ |
| 2026-06-06 | 495.292.916 $ | 119.531.347 $ | 0,00142296 $ |
| 2026-06-05 | 576.075.420 $ | 99.633.239 $ | 0,00141373 $ |
| 2026-06-04 | 621.211.577 $ | 75.464.694 $ | 0,00164881 $ |
| 2026-06-03 | 572.202.400 $ | 73.545.864 $ | 0,00177071 $ |
| 2026-06-02 | 644.267.811 $ | 59.762.416 $ | 0,00163121 $ |
| 2026-06-01 | 628.355.174 $ | 27.550.265 $ | 0,00183226 $ |
| 2026-05-31 | 624.683.490 $ | 28.640.565 $ | 0,00179056 $ |
| 2026-05-30 | 606.713.438 $ | 45.388.572 $ | 0,00177550 $ |
| 2026-05-29 | 599.623.022 $ | 75.262.624 $ | 0,00172466 $ |
| 2026-05-28 | 630.998.760 $ | 60.007.391 $ | 0,00170042 $ |
| 2026-05-27 | 635.844.760 $ | 65.458.905 $ | 0,00178845 $ |
| 2026-05-26 | 631.060.032 $ | 38.873.989 $ | 0,00179792 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
