QOM One Bridged USDT (QL1) Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-20 | 99.904.821 $ | 10,41 $ | N/A |
| 2026-06-17 | 99.936.686 $ | 50,79 $ | 0,999051 $ |
| 2026-06-16 | 99.935.141 $ | 50,79 $ | 0,999367 $ |
| 2026-06-15 | 99.931.292 $ | 2.047,10 $ | 0,999351 $ |
| 2026-06-14 | 99.931.292 $ | 2.047,10 $ | 0,999322 $ |
| 2026-06-12 | 99.878.840 $ | 12,98 $ | 0,999322 $ |
| 2026-06-11 | 99.897.895 $ | 12,99 $ | 0,998788 $ |
| 2026-06-10 | 99.925.872 $ | 50,37 $ | 0,998988 $ |
| 2026-06-09 | 99.919.599 $ | 314,78 $ | 0,999259 $ |
| 2026-06-08 | 99.961.332 $ | 122,07 $ | 0,999196 $ |
| 2026-06-07 | 99.956.426 $ | 367,44 $ | 0,999613 $ |
| 2026-06-06 | 99.970.463 $ | 189,92 $ | 0,999561 $ |
| 2026-06-05 | 99.891.446 $ | 110,57 $ | 0,999705 $ |
| 2026-06-04 | 99.871.918 $ | 174,74 $ | 0,998914 $ |
| 2026-06-03 | 99.865.331 $ | 174,73 $ | 0,998719 $ |
| 2026-06-02 | 99.877.299 $ | 44,94 $ | 0,998654 $ |
| 2026-06-01 | 99.855.430 $ | 107,00 $ | 0,998773 $ |
| 2026-05-31 | 99.857.219 $ | 262,06 $ | 0,998554 $ |
| 2026-05-30 | 99.859.201 $ | 1.030,41 $ | 0,998572 $ |
| 2026-05-29 | 99.860.456 $ | 1.528,19 $ | 0,998592 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
