Quantum Computing (Ondo Tokenized) Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-29 | 96.935 $ | 1.265,90 $ | N/A |
| 2026-06-28 | 96.935 $ | 1.265,90 $ | 9,18 $ |
| 2026-06-27 | 96.948 $ | 3.630,26 $ | 9,18 $ |
| 2026-06-26 | 96.693 $ | 3.107,31 $ | 9,18 $ |
| 2026-06-25 | 104.845 $ | 3.277,20 $ | 9,08 $ |
| 2026-06-24 | 116.395 $ | 2.997,51 $ | 9,71 $ |
| 2026-06-23 | 118.942 $ | 20.583 $ | 10,51 $ |
| 2026-06-22 | 118.942 $ | 20.583 $ | 10,53 $ |
| 2026-06-21 | 100.679 $ | 12.631,91 $ | 10,53 $ |
| 2026-06-20 | 100.679 $ | 12.631,91 $ | 10,74 $ |
| 2026-06-19 | 100.666 $ | 14.714,40 $ | 10,74 $ |
| 2026-06-18 | 78.659 $ | 1.108,77 $ | 10,74 $ |
| 2026-06-17 | 82.533 $ | 300,84 $ | 9,76 $ |
| 2026-06-16 | 90.795 $ | 1.834,89 $ | 10,09 $ |
| 2026-06-15 | 90.793 $ | 1.834,84 $ | 11,09 $ |
| 2026-06-14 | 81.286 $ | 80,86 $ | 11,09 $ |
| 2026-06-13 | 81.290 $ | 1.349,50 $ | 9,92 $ |
| 2026-06-12 | 81.025 $ | 59,43 $ | 9,92 $ |
| 2026-06-11 | 77.978 $ | 536,87 $ | 9,89 $ |
| 2026-06-10 | 77.961 $ | 2.378,04 $ | 9,51 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
