Quantum Innovate Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-10 | 8.893.313 $ | 59.673 $ | N/A |
| 2026-07-09 | 8.691.001 $ | 45.759 $ | 1,86 $ |
| 2026-07-08 | 8.275.592 $ | 561.780 $ | 1,77 $ |
| 2026-07-07 | 8.358.545 $ | 50.581 $ | 1,79 $ |
| 2026-07-06 | 8.558.808 $ | 66.025 $ | 1,84 $ |
| 2026-07-05 | 8.508.473 $ | 122.791 $ | 1,83 $ |
| 2026-07-04 | 8.689.535 $ | 347.842 $ | 1,87 $ |
| 2026-07-03 | 8.572.177 $ | 456.820 $ | 1,85 $ |
| 2026-07-02 | 7.895.866 $ | 157.413 $ | 1,71 $ |
| 2026-07-01 | 7.529.238 $ | 78.640 $ | 1,63 $ |
| 2026-06-30 | 7.487.604 $ | 27.639 $ | 1,63 $ |
| 2026-06-29 | 7.693.431 $ | 147.715 $ | 1,67 $ |
| 2026-06-28 | 7.678.837 $ | 62.164 $ | 1,67 $ |
| 2026-06-27 | 7.698.586 $ | 53.419 $ | 1,68 $ |
| 2026-06-26 | 7.741.345 $ | 396.437 $ | 1,69 $ |
| 2026-06-25 | 7.843.564 $ | 120.162 $ | 1,72 $ |
| 2026-06-24 | 8.336.490 $ | 222.951 $ | 1,83 $ |
| 2026-06-23 | 8.082.706 $ | 151.435 $ | 1,78 $ |
| 2026-06-22 | 8.272.566 $ | 340.680 $ | 1,82 $ |
| 2026-06-21 | 8.473.215 $ | 88.763 $ | 1,87 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
