Qubitcoin Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-14 | 823.322 $ | 6.397,76 $ | N/A |
| 2026-07-13 | 767.926 $ | 4.548,47 $ | 0,332688 $ |
| 2026-07-12 | 818.987 $ | 2.894,52 $ | 0,354808 $ |
| 2026-07-11 | 845.782 $ | 1.772,78 $ | 0,366417 $ |
| 2026-07-10 | 830.955 $ | 5.003,36 $ | 0,359994 $ |
| 2026-07-09 | 912.087 $ | 6.140,44 $ | 0,395142 $ |
| 2026-07-08 | 924.912 $ | 2.180,92 $ | 0,400698 $ |
| 2026-07-07 | 932.215 $ | 8.392,83 $ | 0,403862 $ |
| 2026-07-06 | 887.190 $ | 4.314,85 $ | 0,384356 $ |
| 2026-07-05 | 876.713 $ | 2.247,28 $ | 0,379817 $ |
| 2026-07-04 | 869.250 $ | 16.508,83 $ | 0,376584 $ |
| 2026-07-03 | 919.319 $ | 8.900,47 $ | 0,398275 $ |
| 2026-07-02 | 896.769 $ | 9.236,89 $ | 0,388506 $ |
| 2026-07-01 | 1.019.302 $ | 6.143,10 $ | 0,441591 $ |
| 2026-06-30 | 1.026.057 $ | 30.471 $ | 0,444517 $ |
| 2026-06-29 | 962.712 $ | 6.722,79 $ | 0,417074 $ |
| 2026-06-28 | 1.111.813 $ | 20.553 $ | 0,481669 $ |
| 2026-06-27 | 1.343.570 $ | 4.607,46 $ | 0,582073 $ |
| 2026-06-26 | 1.268.934 $ | 5.441,92 $ | 0,549739 $ |
| 2026-06-25 | 1.231.298 $ | 9.450,97 $ | 0,533433 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
