Rain Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-15 | 8.134.198.245 $ | 49.238.033 $ | N/A |
| 2026-06-14 | 8.082.619.551 $ | 44.196.278 $ | 0,01306413 $ |
| 2026-06-13 | 8.111.321.797 $ | 48.577.400 $ | 0,01298126 $ |
| 2026-06-12 | 8.271.838.502 $ | 46.002.358 $ | 0,01302685 $ |
| 2026-06-11 | 8.156.033.228 $ | 47.701.166 $ | 0,01328173 $ |
| 2026-06-10 | 7.878.405.963 $ | 39.416.395 $ | 0,01310118 $ |
| 2026-06-09 | 8.277.365.705 $ | 46.621.569 $ | 0,01266921 $ |
| 2026-06-08 | 8.357.388.380 $ | 49.985.114 $ | 0,01328929 $ |
| 2026-06-07 | 8.027.535.118 $ | 47.481.047 $ | 0,01342192 $ |
| 2026-06-06 | 8.092.408.672 $ | 50.622.939 $ | 0,01289050 $ |
| 2026-06-05 | 8.785.635.743 $ | 50.768.820 $ | 0,01300519 $ |
| 2026-06-04 | 8.850.213.629 $ | 49.642.885 $ | 0,01411015 $ |
| 2026-06-03 | 8.584.008.933 $ | 57.667.845 $ | 0,01420992 $ |
| 2026-06-02 | 8.419.993.328 $ | 52.582.113 $ | 0,01380264 $ |
| 2026-06-01 | 8.890.384.138 $ | 51.638.194 $ | 0,01350698 $ |
| 2026-05-31 | 8.929.598.219 $ | 53.732.461 $ | 0,01428170 $ |
| 2026-05-30 | 8.999.389.579 $ | 47.346.416 $ | 0,01434073 $ |
| 2026-05-29 | 8.880.272.087 $ | 44.044.044 $ | 0,01446379 $ |
| 2026-05-28 | 9.028.846.441 $ | 47.390.098 $ | 0,01426247 $ |
| 2026-05-27 | 7.201.941.921 $ | 40.869.480 $ | 0,01450071 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
