Rainbow Bridged Frax (Near Protocol) Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-22 | 5.422.722 $ | 57.828 $ | N/A |
| 2026-10-21 | 5.443.800 $ | 64.643 $ | 0,988387 $ |
| 2026-10-20 | 5.427.043 $ | 28.419 $ | 0,992229 $ |
| 2026-10-19 | 5.461.919 $ | 43.626 $ | 0,989175 $ |
| 2026-10-18 | 5.411.619 $ | 37.469 $ | 0,995531 $ |
| 2026-10-17 | 5.442.826 $ | 124.711 $ | 0,986363 $ |
| 2026-10-16 | 5.419.780 $ | 95.703 $ | 0,992052 $ |
| 2026-10-15 | 5.431.582 $ | 60.574 $ | 0,987851 $ |
| 2026-10-14 | 5.449.200 $ | 67.004 $ | 0,990002 $ |
| 2026-10-13 | 5.425.553 $ | 63.298 $ | 0,993213 $ |
| 2026-10-12 | 5.457.135 $ | 79.187 $ | 0,988903 $ |
| 2026-10-11 | 5.437.321 $ | 38.144 $ | 0,994660 $ |
| 2026-10-10 | 5.456.621 $ | 58.972 $ | 0,991048 $ |
| 2026-10-09 | 5.421.563 $ | 136.099 $ | 0,994566 $ |
| 2026-10-08 | 5.435.821 $ | 88.702 $ | 0,988176 $ |
| 2026-10-07 | 5.437.340 $ | 37.768 $ | 0,990775 $ |
| 2026-10-06 | 5.460.843 $ | 65.709 $ | 0,991052 $ |
| 2026-10-05 | 5.437.763 $ | 33.758 $ | 0,995335 $ |
| 2026-10-04 | 5.461.255 $ | 21.041 $ | 0,991129 $ |
| 2026-10-03 | 5.455.195 $ | 56.894 $ | 0,995410 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
