RaveDAO Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-29 | 83.755.530 $ | 27.112.870 $ | N/A |
| 2026-06-28 | 64.777.816 $ | 14.784.000 $ | 0,331731 $ |
| 2026-06-27 | 57.283.435 $ | 5.085.620 $ | 0,256602 $ |
| 2026-06-26 | 55.634.428 $ | 5.908.741 $ | 0,226798 $ |
| 2026-06-25 | 63.466.009 $ | 8.843.209 $ | 0,220382 $ |
| 2026-06-24 | 67.973.969 $ | 6.420.858 $ | 0,251370 $ |
| 2026-06-23 | 66.897.045 $ | 3.619.240 $ | 0,269225 $ |
| 2026-06-22 | 65.845.187 $ | 3.069.132 $ | 0,264959 $ |
| 2026-06-21 | 67.481.923 $ | 4.319.503 $ | 0,260765 $ |
| 2026-06-20 | 67.906.945 $ | 4.704.585 $ | 0,267201 $ |
| 2026-06-19 | 69.259.123 $ | 7.662.132 $ | 0,269060 $ |
| 2026-06-18 | 73.514.258 $ | 8.434.564 $ | 0,274751 $ |
| 2026-06-17 | 72.997.694 $ | 5.272.823 $ | 0,291490 $ |
| 2026-06-16 | 74.434.350 $ | 8.079.331 $ | 0,289089 $ |
| 2026-06-15 | 78.058.502 $ | 6.898.740 $ | 0,294816 $ |
| 2026-06-14 | 78.302.875 $ | 5.077.690 $ | 0,309568 $ |
| 2026-06-13 | 83.187.415 $ | 6.489.982 $ | 0,310190 $ |
| 2026-06-12 | 84.443.480 $ | 7.825.384 $ | 0,329403 $ |
| 2026-06-11 | 78.050.425 $ | 7.767.315 $ | 0,334360 $ |
| 2026-06-10 | 82.716.528 $ | 9.879.212 $ | 0,309988 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
