Raydium Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-11 | 150.919.341 $ | 22.293.594 $ | N/A |
| 2026-06-10 | 154.790.715 $ | 15.069.682 $ | 0,561741 $ |
| 2026-06-09 | 158.958.158 $ | 17.119.904 $ | 0,575279 $ |
| 2026-06-08 | 157.441.066 $ | 18.367.595 $ | 0,590965 $ |
| 2026-06-07 | 150.017.108 $ | 23.305.896 $ | 0,584854 $ |
| 2026-06-06 | 151.066.696 $ | 37.366.506 $ | 0,557308 $ |
| 2026-06-05 | 165.662.199 $ | 30.256.252 $ | 0,564589 $ |
| 2026-06-04 | 174.805.724 $ | 19.804.200 $ | 0,617704 $ |
| 2026-06-03 | 173.799.895 $ | 20.881.480 $ | 0,650352 $ |
| 2026-06-02 | 192.295.883 $ | 15.932.653 $ | 0,646795 $ |
| 2026-06-01 | 191.983.112 $ | 11.773.334 $ | 0,714888 $ |
| 2026-05-31 | 192.474.658 $ | 11.627.632 $ | 0,713768 $ |
| 2026-05-30 | 191.706.161 $ | 14.960.833 $ | 0,715767 $ |
| 2026-05-29 | 190.533.507 $ | 25.779.344 $ | 0,713315 $ |
| 2026-05-28 | 194.407.632 $ | 25.620.071 $ | 0,708398 $ |
| 2026-05-27 | 201.583.694 $ | 28.659.860 $ | 0,723181 $ |
| 2026-05-26 | 207.253.579 $ | 21.916.922 $ | 0,748443 $ |
| 2026-05-25 | 202.961.696 $ | 13.730.253 $ | 0,770539 $ |
| 2026-05-24 | 207.162.628 $ | 18.757.888 $ | 0,754604 $ |
| 2026-05-23 | 202.390.551 $ | 20.263.367 $ | 0,770299 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
