RE Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-08-06 | 61.388.756 $ | 12.137.918 $ | N/A |
| 2026-08-05 | 61.500.169 $ | 7.895.446 $ | 0,384641 $ |
| 2026-08-04 | 64.597.489 $ | 10.441.541 $ | 0,385339 $ |
| 2026-08-03 | 67.330.875 $ | 8.970.985 $ | 0,404746 $ |
| 2026-08-02 | 70.564.001 $ | 8.426.575 $ | 0,421873 $ |
| 2026-08-01 | 70.813.555 $ | 19.624.246 $ | 0,442130 $ |
| 2026-07-31 | 71.117.304 $ | 37.491.660 $ | 0,443694 $ |
| 2026-07-30 | 79.286.349 $ | 37.774.854 $ | 0,445597 $ |
| 2026-07-29 | 72.695.691 $ | 24.074.465 $ | 0,496782 $ |
| 2026-07-28 | 72.317.827 $ | 36.884.714 $ | 0,455487 $ |
| 2026-07-27 | 76.595.053 $ | 38.574.812 $ | 0,453119 $ |
| 2026-07-26 | 87.878.388 $ | 72.103.568 $ | 0,479919 $ |
| 2026-07-25 | 93.418.788 $ | 123.204.523 $ | 0,550616 $ |
| 2026-07-24 | 89.348.222 $ | 81.314.911 $ | 0,585331 $ |
| 2026-07-23 | 75.803.488 $ | 617.982.473 $ | 0,559826 $ |
| 2026-07-22 | 63.115.194 $ | 67.955.905 $ | 0,474959 $ |
| 2026-07-21 | 59.852.442 $ | 26.662.020 $ | 0,395459 $ |
| 2026-07-20 | 62.572.631 $ | 133.230.616 $ | 0,375015 $ |
| 2026-07-19 | 63.143.118 $ | 52.371.306 $ | 0,392059 $ |
| 2026-07-18 | 71.372.733 $ | 217.932.667 $ | 0,395634 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
