Reactive Network Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-29 | 3.724.853 $ | 199.548 $ | N/A |
| 2026-06-28 | 4.100.080 $ | 156.071 $ | 0,00746294 $ |
| 2026-06-27 | 4.414.365 $ | 90.684 $ | 0,00820240 $ |
| 2026-06-26 | 4.550.989 $ | 148.847 $ | 0,00883114 $ |
| 2026-06-25 | 4.477.271 $ | 97.320 $ | 0,00910447 $ |
| 2026-06-24 | 4.591.548 $ | 131.092 $ | 0,00895699 $ |
| 2026-06-23 | 4.780.034 $ | 274.032 $ | 0,00918688 $ |
| 2026-06-22 | 4.257.445 $ | 193.004 $ | 0,00956285 $ |
| 2026-06-21 | 4.096.010 $ | 368.628 $ | 0,00851722 $ |
| 2026-06-20 | 4.725.195 $ | 33.813 $ | 0,00819426 $ |
| 2026-06-19 | 4.624.806 $ | 50.422 $ | 0,00945304 $ |
| 2026-06-18 | 4.739.843 $ | 181.434 $ | 0,00925347 $ |
| 2026-06-17 | 4.575.086 $ | 213.575 $ | 0,00944820 $ |
| 2026-06-16 | 4.847.696 $ | 186.883 $ | 0,00896623 $ |
| 2026-06-15 | 5.059.225 $ | 201.572 $ | 0,00984064 $ |
| 2026-06-14 | 5.065.697 $ | 121.556 $ | 0,01012966 $ |
| 2026-06-13 | 5.092.728 $ | 154.498 $ | 0,01013416 $ |
| 2026-06-12 | 5.130.090 $ | 135.835 $ | 0,01013514 $ |
| 2026-06-11 | 5.137.088 $ | 96.607 $ | 0,01026298 $ |
| 2026-06-10 | 5.509.163 $ | 31.598 $ | 0,01027542 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
