Reddit (Ondo Tokenized Stock) Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-14 | 1.183.519 $ | 62.790 $ | N/A |
| 2026-07-13 | 1.164.924 $ | 71.116 $ | 199,73 $ |
| 2026-07-12 | 1.151.324 $ | 56.325 $ | 196,51 $ |
| 2026-07-11 | 1.150.551 $ | 54.585 $ | 196,38 $ |
| 2026-07-10 | 1.150.345 $ | 63.949 $ | 196,35 $ |
| 2026-07-09 | 1.175.669 $ | 66.559 $ | 200,68 $ |
| 2026-07-08 | 1.137.572 $ | 68.845 $ | 194,17 $ |
| 2026-07-07 | 1.161.755 $ | 72.008 $ | 197,88 $ |
| 2026-07-06 | 1.170.424 $ | 96.243 $ | 199,98 $ |
| 2026-07-05 | 1.170.115 $ | 57.206 $ | 195,08 $ |
| 2026-07-04 | 1.162.393 $ | 56.584 $ | 193,80 $ |
| 2026-07-03 | 1.161.222 $ | 55.151 $ | 193,60 $ |
| 2026-07-02 | 1.158.858 $ | 70.934 $ | 193,21 $ |
| 2026-07-01 | 1.173.429 $ | 92.414 $ | 195,60 $ |
| 2026-06-30 | 1.041.237 $ | 61.278 $ | 173,45 $ |
| 2026-06-29 | 1.041.974 $ | 63.479 $ | 173,58 $ |
| 2026-06-28 | 996.158 $ | 54.517 $ | 165,94 $ |
| 2026-06-27 | 998.496 $ | 55.453 $ | 166,33 $ |
| 2026-06-26 | 997.058 $ | 76.947 $ | 166,09 $ |
| 2026-06-25 | 947.613 $ | 95.226 $ | 157,88 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
