Renzo Restaked SOL Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-05 | 3.517.379 $ | 239,64 $ | N/A |
| 2026-07-04 | 3.539.562 $ | 5.778,01 $ | 105,31 $ |
| 2026-07-03 | 3.564.534 $ | 9,82 $ | 106,02 $ |
| 2026-07-02 | 3.492.981 $ | 642,71 $ | 103,88 $ |
| 2026-07-01 | 3.366.625 $ | 2.046,62 $ | 99,77 $ |
| 2026-06-30 | 3.197.315 $ | 37,23 $ | 94,78 $ |
| 2026-06-29 | 2.533.583 $ | 98,46 $ | 75,09 $ |
| 2026-06-28 | 2.409.348 $ | 3.799,78 $ | 71,42 $ |
| 2026-06-27 | 2.375.029 $ | 470,87 $ | 70,51 $ |
| 2026-06-26 | 2.423.358 $ | 464,86 $ | 71,95 $ |
| 2026-06-25 | 2.281.318 $ | 209,09 $ | 67,71 $ |
| 2026-06-24 | 2.290.574 $ | 255,90 $ | 68,09 $ |
| 2026-06-23 | 2.346.899 $ | 1.073,24 $ | 69,75 $ |
| 2026-06-22 | 2.423.469 $ | 255,81 $ | 72,02 $ |
| 2026-06-21 | 2.441.262 $ | 154,83 $ | 72,53 $ |
| 2026-06-20 | 2.466.176 $ | 1.491,30 $ | 73,30 $ |
| 2026-06-19 | 2.348.849 $ | 1.283,00 $ | 69,81 $ |
| 2026-06-18 | 2.347.283 $ | 83,70 $ | 69,75 $ |
| 2026-06-17 | 2.785.746 $ | 20,61 $ | 72,09 $ |
| 2026-06-16 | 3.650.243 $ | 1.124,02 $ | 94,46 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
