Rigetti Computing (Ondo Tokenized) Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-06-30	227.468 $	200.596 $	N/A
2026-06-29	206.536 $	99.870 $	19,38 $
2026-06-28	205.992 $	105.323 $	18,39 $
2026-06-27	205.851 $	154.530 $	18,34 $
2026-06-26	201.629 $	149.117 $	18,33 $
2026-06-25	220.160 $	255.557 $	18,49 $
2026-06-24	349.168 $	312.745 $	19,94 $
2026-06-23	381.618 $	209.136 $	21,21 $
2026-06-22	366.468 $	100.485 $	22,30 $
2026-06-21	368.103 $	101.255 $	21,14 $
2026-06-20	368.288 $	102.697 $	21,24 $
2026-06-19	366.517 $	197.324 $	21,25 $
2026-06-18	333.599 $	172.515 $	21,22 $
2026-06-17	347.579 $	170.545 $	20,71 $
2026-06-16	397.720 $	151.121 $	20,83 $
2026-06-15	356.916 $	106.134 $	22,78 $
2026-06-14	356.261 $	100.800 $	21,10 $
2026-06-13	354.950 $	185.168 $	21,07 $
2026-06-12	343.906 $	180.873 $	20,97 $
2026-06-11	309.049 $	166.979 $	21,13 $