Riot Platforms (Ondo Tokenized Stock) Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-15 | 451.395 $ | 74.307 $ | N/A |
| 2026-07-14 | 449.137 $ | 75.181 $ | 20,21 $ |
| 2026-07-13 | 441.971 $ | 86.835 $ | 19,99 $ |
| 2026-07-12 | 466.784 $ | 52.358 $ | 21,11 $ |
| 2026-07-11 | 462.494 $ | 53.736 $ | 20,92 $ |
| 2026-07-10 | 465.277 $ | 89.964 $ | 21,05 $ |
| 2026-07-09 | 476.912 $ | 78.553 $ | 21,62 $ |
| 2026-07-08 | 464.544 $ | 91.239 $ | 21,06 $ |
| 2026-07-07 | 464.567 $ | 78.096 $ | 21,20 $ |
| 2026-07-06 | 500.578 $ | 78.899 $ | 22,90 $ |
| 2026-07-05 | 489.342 $ | 56.853 $ | 22,36 $ |
| 2026-07-04 | 485.097 $ | 54.707 $ | 22,17 $ |
| 2026-07-03 | 483.096 $ | 55.496 $ | 22,07 $ |
| 2026-07-02 | 482.493 $ | 74.640 $ | 22,04 $ |
| 2026-07-01 | 526.670 $ | 80.056 $ | 24,06 $ |
| 2026-06-30 | 593.526 $ | 74.927 $ | 27,17 $ |
| 2026-06-29 | 606.609 $ | 96.703 $ | 27,78 $ |
| 2026-06-28 | 634.164 $ | 54.173 $ | 28,42 $ |
| 2026-06-27 | 634.849 $ | 56.873 $ | 28,45 $ |
| 2026-06-26 | 634.207 $ | 79.177 $ | 28,42 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
