River Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-15 | 92.713.129 $ | 5.030.529 $ | N/A |
| 2026-06-14 | 92.625.577 $ | 4.449.460 $ | 4,73 $ |
| 2026-06-13 | 96.710.432 $ | 5.677.897 $ | 4,72 $ |
| 2026-06-12 | 99.049.263 $ | 5.060.309 $ | 4,93 $ |
| 2026-06-11 | 99.443.316 $ | 7.695.227 $ | 5,05 $ |
| 2026-06-10 | 97.764.791 $ | 5.614.209 $ | 5,07 $ |
| 2026-06-09 | 99.459.321 $ | 7.055.249 $ | 5,00 $ |
| 2026-06-08 | 104.472.515 $ | 6.560.775 $ | 5,07 $ |
| 2026-06-07 | 98.775.590 $ | 6.501.243 $ | 5,32 $ |
| 2026-06-06 | 95.761.600 $ | 11.617.066 $ | 5,04 $ |
| 2026-06-05 | 101.096.251 $ | 10.593.540 $ | 4,89 $ |
| 2026-06-04 | 104.007.029 $ | 8.224.916 $ | 5,18 $ |
| 2026-06-03 | 100.158.568 $ | 12.725.947 $ | 5,30 $ |
| 2026-06-02 | 125.819.427 $ | 11.199.196 $ | 5,11 $ |
| 2026-06-01 | 130.744.523 $ | 5.942.997 $ | 6,42 $ |
| 2026-05-31 | 131.761.586 $ | 7.016.796 $ | 6,67 $ |
| 2026-05-30 | 129.346.273 $ | 9.968.516 $ | 6,72 $ |
| 2026-05-29 | 134.370.528 $ | 11.503.950 $ | 6,60 $ |
| 2026-05-28 | 138.220.174 $ | 11.502.015 $ | 6,86 $ |
| 2026-05-27 | 131.392.234 $ | 10.930.681 $ | 7,05 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
