Rocket Lab (Ondo Tokenized) Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-12 | 1.057.304 $ | 736.646 $ | N/A |
| 2026-06-11 | 878.852 $ | 125.476 $ | 120,94 $ |
| 2026-06-10 | 910.339 $ | 188.839 $ | 102,96 $ |
| 2026-06-09 | 946.144 $ | 198.124 $ | 106,45 $ |
| 2026-06-08 | 897.195 $ | 59.498 $ | 113,76 $ |
| 2026-06-07 | 881.060 $ | 60.062 $ | 106,71 $ |
| 2026-06-06 | 905.242 $ | 236.561 $ | 104,86 $ |
| 2026-06-05 | 1.044.602 $ | 197.812 $ | 107,69 $ |
| 2026-06-04 | 960.518 $ | 242.920 $ | 117,87 $ |
| 2026-06-03 | 1.198.587 $ | 771.782 $ | 110,87 $ |
| 2026-06-02 | 1.182.523 $ | 582.715 $ | 122,58 $ |
| 2026-06-01 | 1.641.645 $ | 56.845 $ | 121,93 $ |
| 2026-05-31 | 1.636.949 $ | 68.731 $ | 144,73 $ |
| 2026-05-30 | 1.621.202 $ | 641.534 $ | 144,23 $ |
| 2026-05-29 | 1.974.147 $ | 286.392 $ | 141,62 $ |
| 2026-05-28 | 2.082.897 $ | 723.084 $ | 147,15 $ |
| 2026-05-27 | 1.809.810 $ | 1.224.936 $ | 149,00 $ |
| 2026-05-26 | 1.665.722 $ | 62.866 $ | 143,63 $ |
| 2026-05-25 | 1.645.453 $ | 73.477 $ | 142,71 $ |
| 2026-05-24 | 1.636.226 $ | 75.229 $ | 140,86 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
