RWA Inc. Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-01 | 963.054 $ | 107.300 $ | N/A |
| 2026-06-30 | 991.482 $ | 67.353 $ | 0,00137869 $ |
| 2026-06-29 | 1.054.743 $ | 124.091 $ | 0,00146813 $ |
| 2026-06-28 | 1.265.914 $ | 53.402 $ | 0,00128789 $ |
| 2026-06-27 | 1.324.208 $ | 92.781 $ | 0,00134719 $ |
| 2026-06-26 | 1.247.580 $ | 47.748 $ | 0,00126924 $ |
| 2026-06-25 | 957.859 $ | 39.118 $ | 0,00134288 $ |
| 2026-06-24 | 1.012.790 $ | 19.396,48 $ | 0,00141990 $ |
| 2026-06-23 | 1.041.972 $ | 75.114 $ | 0,00146081 $ |
| 2026-06-22 | 1.063.073 $ | 69.310 $ | 0,00149040 $ |
| 2026-06-21 | 1.081.668 $ | 63.983 $ | 0,00151786 $ |
| 2026-06-20 | 1.197.478 $ | 69.758 $ | 0,00168037 $ |
| 2026-06-19 | 1.104.809 $ | 50.380 $ | 0,00155033 $ |
| 2026-06-18 | 1.040.605 $ | 15.380,36 $ | 0,00148156 $ |
| 2026-06-17 | 1.086.792 $ | 17.488,41 $ | 0,00154732 $ |
| 2026-06-16 | 1.076.789 $ | 76.799 $ | 0,00153308 $ |
| 2026-06-15 | 1.005.297 $ | 21.167 $ | 0,00143130 $ |
| 2026-06-14 | 1.018.412 $ | 8.678,08 $ | 0,00145015 $ |
| 2026-06-13 | 1.012.248 $ | 80.532 $ | 0,00144272 $ |
| 2026-06-12 | 986.293 $ | 90.478 $ | 0,00140573 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
