Samoyedcoin Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-05 | 1.392.507 $ | 3.563,51 $ | N/A |
| 2026-07-04 | 1.392.692 $ | 4.215,13 $ | 0,00024279 $ |
| 2026-07-03 | 1.443.062 $ | 6.699,26 $ | 0,00025157 $ |
| 2026-07-02 | 1.451.242 $ | 16.367,23 $ | 0,00025299 $ |
| 2026-07-01 | 1.366.179 $ | 13.566,79 $ | 0,00023817 $ |
| 2026-06-30 | 1.358.977 $ | 21.743 $ | 0,00023691 $ |
| 2026-06-29 | 1.368.420 $ | 9.809,88 $ | 0,00023856 $ |
| 2026-06-28 | 1.376.680 $ | 31.600 $ | 0,00024000 $ |
| 2026-06-27 | 1.360.762 $ | 4.791,18 $ | 0,00023722 $ |
| 2026-06-26 | 1.361.990 $ | 15.186,74 $ | 0,00023744 $ |
| 2026-06-25 | 1.355.167 $ | 24.493 $ | 0,00023625 $ |
| 2026-06-24 | 1.347.870 $ | 22.573 $ | 0,00023497 $ |
| 2026-06-23 | 1.601.652 $ | 7.911,86 $ | 0,00027922 $ |
| 2026-06-22 | 1.697.040 $ | 60.495 $ | 0,00029584 $ |
| 2026-06-21 | 1.720.764 $ | 57.359 $ | 0,00029998 $ |
| 2026-06-20 | 1.672.631 $ | 63.656 $ | 0,00029159 $ |
| 2026-06-19 | 1.665.976 $ | 65.333 $ | 0,00029043 $ |
| 2026-06-18 | 1.786.321 $ | 5.573,54 $ | 0,00031141 $ |
| 2026-06-17 | 1.788.519 $ | 6.614,99 $ | 0,00031179 $ |
| 2026-06-16 | 1.805.834 $ | 66.592 $ | 0,00031481 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
