Sandisk Corporation xStock Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-20 | 1.305.017 $ | 131,26 $ | N/A |
| 2026-06-19 | 1.305.017 $ | 156.108 $ | 2.187,59 $ |
| 2026-06-18 | 1.313.444 $ | 51.262 $ | 2.187,59 $ |
| 2026-06-17 | 1.345.058 $ | 317.701 $ | 1.970,71 $ |
| 2026-06-16 | 1.135.270 $ | 92.530 $ | 2.057,74 $ |
| 2026-06-15 | 1.135.270 $ | 92.530 $ | 2.064,56 $ |
| 2026-06-14 | 968.744 $ | 144.974 $ | 2.064,56 $ |
| 2026-06-13 | 968.744 $ | 144.974 $ | 1.941,44 $ |
| 2026-06-12 | 964.599 $ | 100.476 $ | 1.941,44 $ |
| 2026-06-11 | 911.078 $ | 88.919 $ | 1.932,56 $ |
| 2026-06-10 | 903.356 $ | 258.343 $ | 1.662,00 $ |
| 2026-06-09 | 903.214 $ | 173.615 $ | 1.630,00 $ |
| 2026-06-08 | 903.214 $ | 173.615 $ | 1.649,38 $ |
| 2026-06-07 | 736.567 $ | 18.938,57 $ | 1.649,38 $ |
| 2026-06-06 | 736.567 $ | 18.938,57 $ | 1.548,89 $ |
| 2026-06-05 | 951.264 $ | 53.775 $ | 1.548,89 $ |
| 2026-06-04 | 951.142 $ | 38.607 $ | 1.803,99 $ |
| 2026-06-03 | 765.583 $ | 41.151 $ | 1.814,16 $ |
| 2026-06-02 | 783.905 $ | 37.010 $ | 1.720,86 $ |
| 2026-06-01 | 783.905 $ | 37.010 $ | 1.762,14 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
