SanDisk (Ondo Tokenized) Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-20 | 5.698.304 $ | 2.161.934 $ | N/A |
| 2026-10-19 | 5.394.724 $ | 2.005.082 $ | 1.383,92 $ |
| 2026-10-18 | 5.232.684 $ | 2.166.657 $ | 1.301,97 $ |
| 2026-10-17 | 5.335.877 $ | 2.742.908 $ | 1.268,32 $ |
| 2026-10-16 | 5.620.340 $ | 3.146.712 $ | 1.293,46 $ |
| 2026-10-15 | 5.497.336 $ | 2.859.788 $ | 1.376,80 $ |
| 2026-10-14 | 6.013.616 $ | 3.203.202 $ | 1.363,13 $ |
| 2026-10-13 | 5.878.253 $ | 3.048.589 $ | 1.491,58 $ |
| 2026-10-12 | 6.401.645 $ | 3.029.190 $ | 1.457,59 $ |
| 2026-10-11 | 6.362.054 $ | 2.948.404 $ | 1.607,80 $ |
| 2026-10-10 | 6.299.501 $ | 3.040.634 $ | 1.597,17 $ |
| 2026-10-09 | 6.425.585 $ | 3.042.912 $ | 1.581,47 $ |
| 2026-10-08 | 6.764.318 $ | 3.443.475 $ | 1.615,04 $ |
| 2026-10-07 | 6.581.055 $ | 3.514.877 $ | 1.700,80 $ |
| 2026-10-06 | 6.881.205 $ | 3.533.940 $ | 1.667,53 $ |
| 2026-10-05 | 6.897.966 $ | 3.220.806 $ | 1.708,38 $ |
| 2026-10-04 | 6.865.336 $ | 3.067.143 $ | 1.727,81 $ |
| 2026-10-03 | 6.880.834 $ | 3.232.720 $ | 1.719,71 $ |
| 2026-10-02 | 7.069.298 $ | 3.512.789 $ | 1.721,06 $ |
| 2026-10-01 | 6.913.772 $ | 3.562.919 $ | 1.774,53 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
