SanDisk (Ondo Tokenized) Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-11	9.064.468 $	1.957.859 $	N/A
2026-07-10	9.061.577 $	1.946.989 $	1.921,29 $
2026-07-09	9.177.146 $	1.659.811 $	1.891,17 $
2026-07-08	8.550.945 $	2.019.154 $	1.741,96 $
2026-07-07	7.640.222 $	2.222.367 $	1.573,15 $
2026-07-06	7.411.431 $	1.890.006 $	1.689,85 $
2026-07-05	8.625.410 $	1.319.769 $	1.855,53 $
2026-07-04	8.478.884 $	1.229.602 $	1.824,01 $
2026-07-03	8.374.524 $	1.303.209 $	1.801,55 $
2026-07-02	8.222.951 $	2.759.419 $	1.770,23 $
2026-07-01	9.067.082 $	2.283.881 $	2.012,27 $
2026-06-30	10.119.323 $	1.923.287 $	2.249,55 $
2026-06-29	9.297.642 $	2.396.177 $	2.068,74 $
2026-06-28	9.672.236 $	1.553.522 $	2.121,99 $
2026-06-27	9.526.067 $	1.434.234 $	2.089,92 $
2026-06-26	9.592.490 $	2.157.821 $	2.104,32 $
2026-06-25	10.507.630 $	3.270.780 $	2.325,15 $
2026-06-24	8.969.195 $	1.954.403 $	2.158,14 $
2026-06-23	8.054.423 $	2.117.569 $	1.979,32 $
2026-06-22	8.815.692 $	2.053.970 $	2.256,99 $