Sapien Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-14 | 20.551.098 $ | 3.328.535 $ | N/A |
| 2026-06-13 | 20.310.370 $ | 3.863.794 $ | 0,082248 $ |
| 2026-06-12 | 20.636.383 $ | 4.507.212 $ | 0,081337 $ |
| 2026-06-11 | 18.890.862 $ | 3.927.277 $ | 0,082475 $ |
| 2026-06-10 | 20.022.039 $ | 4.875.255 $ | 0,075587 $ |
| 2026-06-09 | 19.690.181 $ | 6.321.520 $ | 0,080121 $ |
| 2026-06-08 | 18.891.311 $ | 3.167.706 $ | 0,078752 $ |
| 2026-06-07 | 18.677.803 $ | 3.480.411 $ | 0,075408 $ |
| 2026-06-06 | 18.377.112 $ | 4.166.084 $ | 0,074706 $ |
| 2026-06-05 | 20.577.548 $ | 4.625.916 $ | 0,073600 $ |
| 2026-06-04 | 22.712.463 $ | 4.135.666 $ | 0,082310 $ |
| 2026-06-03 | 22.273.769 $ | 4.721.545 $ | 0,090877 $ |
| 2026-06-02 | 23.541.791 $ | 4.550.060 $ | 0,089150 $ |
| 2026-06-01 | 23.571.407 $ | 4.492.233 $ | 0,094167 $ |
| 2026-05-31 | 24.977.518 $ | 4.559.316 $ | 0,094461 $ |
| 2026-05-30 | 24.735.518 $ | 9.290.084 $ | 0,099909 $ |
| 2026-05-29 | 24.123.623 $ | 4.573.940 $ | 0,098945 $ |
| 2026-05-28 | 25.464.394 $ | 4.362.588 $ | 0,096488 $ |
| 2026-05-27 | 27.045.671 $ | 4.798.655 $ | 0,101885 $ |
| 2026-05-26 | 27.688.963 $ | 5.878.357 $ | 0,107939 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
