Satoxcoin Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-12 | 35.308 $ | 156.909 $ | N/A |
| 2026-06-11 | 35.364 $ | 150.656 $ | 0,00000926 $ |
| 2026-06-10 | 35.396 $ | 169.849 $ | 0,00000928 $ |
| 2026-06-09 | 35.742 $ | 150.046 $ | 0,00000929 $ |
| 2026-06-08 | 36.299 $ | 158.982 $ | 0,00000939 $ |
| 2026-06-07 | 36.394 $ | 166.316 $ | 0,00000953 $ |
| 2026-06-06 | 36.181 $ | 150.525 $ | 0,00000955 $ |
| 2026-06-05 | 36.235 $ | 156.312 $ | 0,00000950 $ |
| 2026-06-04 | 36.321 $ | 155.418 $ | 0,00000951 $ |
| 2026-06-03 | 36.287 $ | 166.238 $ | 0,00000955 $ |
| 2026-06-02 | 33.591 $ | 160.092 $ | 0,00000953 $ |
| 2026-06-01 | 33.685 $ | 119.841 $ | 0,00000882 $ |
| 2026-05-31 | 33.592 $ | 160.435 $ | 0,00000885 $ |
| 2026-05-30 | 33.384 $ | 167.214 $ | 0,00000883 $ |
| 2026-05-29 | 33.343 $ | 152.431 $ | 0,00000877 $ |
| 2026-05-28 | 33.334 $ | 140.005 $ | 0,00000876 $ |
| 2026-05-27 | 33.406 $ | 164.363 $ | 0,00000876 $ |
| 2026-05-26 | 33.303 $ | 159.692 $ | 0,00000879 $ |
| 2026-05-25 | 33.506 $ | 152.572 $ | 0,00000875 $ |
| 2026-05-24 | 33.403 $ | 165.446 $ | 0,00000881 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
