SATS (Ordinals) Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-17 | 20.929.250 $ | 2.307.257 $ | N/A |
| 2026-06-16 | 20.897.323 $ | 3.668.550 $ | 0,000000009962 $ |
| 2026-06-15 | 20.491.746 $ | 1.948.614 $ | 0,000000009950 $ |
| 2026-06-14 | 20.366.199 $ | 1.905.198 $ | 0,000000009762 $ |
| 2026-06-13 | 20.071.752 $ | 1.915.409 $ | 0,000000009698 $ |
| 2026-06-12 | 20.022.240 $ | 1.819.629 $ | 0,000000009558 $ |
| 2026-06-11 | 19.442.671 $ | 1.899.801 $ | 0,000000009532 $ |
| 2026-06-10 | 19.623.293 $ | 1.927.620 $ | 0,000000009258 $ |
| 2026-06-09 | 20.013.410 $ | 1.625.390 $ | 0,000000009342 $ |
| 2026-06-08 | 19.844.117 $ | 2.829.887 $ | 0,000000009533 $ |
| 2026-06-07 | 19.320.580 $ | 1.880.620 $ | 0,000000009449 $ |
| 2026-06-06 | 19.573.771 $ | 3.721.624 $ | 0,000000009204 $ |
| 2026-06-05 | 21.456.621 $ | 4.111.560 $ | 0,000000009321 $ |
| 2026-06-04 | 22.978.725 $ | 2.073.480 $ | 0,000000010219 $ |
| 2026-06-03 | 21.994.061 $ | 2.516.326 $ | 0,000000010943 $ |
| 2026-06-02 | 24.931.112 $ | 2.383.849 $ | 0,000000010472 $ |
| 2026-06-01 | 23.972.418 $ | 1.868.363 $ | 0,000000011872 $ |
| 2026-05-31 | 23.913.607 $ | 1.699.818 $ | 0,000000011430 $ |
| 2026-05-30 | 23.333.318 $ | 2.171.435 $ | 0,000000011387 $ |
| 2026-05-29 | 23.377.183 $ | 2.992.844 $ | 0,000000011110 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
