Schwab International Equity xStock Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-14	173.741 $	211,22 $	N/A
2026-07-13	173.752 $	1.016,24 $	27,32 $
2026-07-11	175.005 $	238,73 $	27,52 $
2026-07-10	175.007 $	238,73 $	27,52 $
2026-07-09	175.632 $	387,04 $	27,53 $
2026-07-08	175.652 $	909,60 $	27,53 $
2026-07-07	171.232 $	129,96 $	27,67 $
2026-07-06	172.104 $	452,57 $	27,81 $
2026-07-03	169.711 $	64,08 $	27,42 $
2026-07-02	169.701 $	64,08 $	27,42 $
2026-07-01	170.180 $	9,86 $	27,50 $
2026-06-30	171.665 $	125,34 $	27,74 $
2026-06-29	170.669 $	151,64 $	27,58 $
2026-06-27	170.118 $	298,37 $	27,49 $
2026-06-26	170.104 $	298,34 $	27,49 $
2026-06-25	173.095 $	689,39 $	27,97 $
2026-06-24	167.203 $	333,58 $	27,11 $
2026-06-23	174.286 $	98,57 $	28,38 $
2026-06-22	171.428 $	1.551,53 $	28,38 $
2026-06-18	173.634 $	1.493,84 $	28,39 $