QAIT Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-15 | 6.264.287 $ | 61.721 $ | N/A |
| 2026-07-14 | 6.327.798 $ | 76.955 $ | 0,00602660 $ |
| 2026-07-13 | 6.381.018 $ | 72.982 $ | 0,00607729 $ |
| 2026-07-12 | 6.720.996 $ | 121.315 $ | 0,00640109 $ |
| 2026-07-11 | 6.797.113 $ | 145.188 $ | 0,00647358 $ |
| 2026-07-10 | 6.753.499 $ | 80.716 $ | 0,00643204 $ |
| 2026-07-09 | 6.896.729 $ | 252.312 $ | 0,00656845 $ |
| 2026-07-08 | 7.634.863 $ | 111.954 $ | 0,00727146 $ |
| 2026-07-07 | 7.777.905 $ | 176.114 $ | 0,00740769 $ |
| 2026-07-06 | 7.789.405 $ | 311.808 $ | 0,00741864 $ |
| 2026-07-05 | 7.844.965 $ | 379.260 $ | 0,00747156 $ |
| 2026-07-04 | 7.961.515 $ | 219.155 $ | 0,00758256 $ |
| 2026-07-03 | 8.185.990 $ | 391.111 $ | 0,00779635 $ |
| 2026-07-02 | 7.721.754 $ | 523.969 $ | 0,00735421 $ |
| 2026-07-01 | 8.293.133 $ | 671.328 $ | 0,00789839 $ |
| 2026-06-30 | 8.923.473 $ | 1.076.285 $ | 0,00849873 $ |
| 2026-06-29 | 9.247.163 $ | 1.233.456 $ | 0,00880701 $ |
| 2026-06-28 | 10.853.175 $ | 1.384.940 $ | 0,01033658 $ |
| 2026-06-27 | 11.313.909 $ | 1.041.089 $ | 0,01077538 $ |
| 2026-06-26 | 16.983.289 $ | 8.248.789 $ | 0,01617491 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
