Sei Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-15 | 371.775.399 $ | 33.391.314 $ | N/A |
| 2026-06-14 | 366.170.863 $ | 50.888.703 $ | 0,055220 $ |
| 2026-06-13 | 346.081.246 $ | 49.108.767 $ | 0,054416 $ |
| 2026-06-12 | 332.775.037 $ | 37.497.397 $ | 0,051546 $ |
| 2026-06-11 | 312.983.533 $ | 37.637.251 $ | 0,04944591 $ |
| 2026-06-10 | 324.176.677 $ | 44.564.368 $ | 0,04649783 $ |
| 2026-06-09 | 331.279.280 $ | 49.487.840 $ | 0,04817949 $ |
| 2026-06-08 | 333.104.488 $ | 52.495.499 $ | 0,04918492 $ |
| 2026-06-07 | 316.408.890 $ | 50.780.903 $ | 0,04942890 $ |
| 2026-06-06 | 314.784.858 $ | 78.286.855 $ | 0,04699142 $ |
| 2026-06-05 | 351.089.222 $ | 100.333.090 $ | 0,04682264 $ |
| 2026-06-04 | 401.343.412 $ | 85.898.411 $ | 0,052207 $ |
| 2026-06-03 | 420.256.304 $ | 106.372.376 $ | 0,059540 $ |
| 2026-06-02 | 481.277.592 $ | 107.546.307 $ | 0,062415 $ |
| 2026-06-01 | 456.806.956 $ | 75.437.666 $ | 0,071451 $ |
| 2026-05-31 | 445.448.592 $ | 81.217.319 $ | 0,067846 $ |
| 2026-05-30 | 442.477.381 $ | 90.811.562 $ | 0,066151 $ |
| 2026-05-29 | 456.594.153 $ | 127.209.866 $ | 0,065871 $ |
| 2026-05-28 | 446.384.228 $ | 154.632.767 $ | 0,067822 $ |
| 2026-05-27 | 444.479.054 $ | 100.962.608 $ | 0,066248 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
