Semicon Bull 3X ETF (bStocks Tokenized Stock) Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-11 | 6.718.654 $ | 1.414.283 $ | N/A |
| 2026-10-10 | 8.060.914 $ | 10.023.895 $ | 140,35 $ |
| 2026-10-09 | 5.764.207 $ | 9.065.402 $ | 139,48 $ |
| 2026-10-08 | 5.284.315 $ | 4.906.955 $ | 142,19 $ |
| 2026-10-07 | 4.791.608 $ | 2.385.094 $ | 160,20 $ |
| 2026-10-06 | 5.466.865 $ | 4.336.073 $ | 164,57 $ |
| 2026-10-05 | 4.882.848 $ | 2.259.182 $ | 165,34 $ |
| 2026-10-04 | 4.810.158 $ | 1.112.214 $ | 166,82 $ |
| 2026-10-03 | 6.248.602 $ | 5.809.224 $ | 164,31 $ |
| 2026-10-02 | 6.398.564 $ | 8.529.305 $ | 164,06 $ |
| 2026-10-01 | 4.687.445 $ | 5.050.412 $ | 154,38 $ |
| 2026-09-30 | 4.862.941 $ | 3.557.841 $ | 149,03 $ |
| 2026-09-29 | 5.309.243 $ | 6.498.442 $ | 149,04 $ |
| 2026-09-28 | 4.965.292 $ | 1.914.728 $ | 142,78 $ |
| 2026-09-27 | 5.116.211 $ | 1.981.155 $ | 151,14 $ |
| 2026-09-26 | 7.108.262 $ | 8.465.666 $ | 151,22 $ |
| 2026-09-25 | 6.761.048 $ | 7.573.239 $ | 151,80 $ |
| 2026-09-24 | 9.744.435 $ | 11.778.778 $ | 145,18 $ |
| 2026-09-23 | 18.936.512 $ | 20.236.296 $ | 145,81 $ |
| 2026-09-22 | 21.924.466 $ | 17.404.373 $ | 152,03 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
