Seraph Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-30 | 1.554.151 $ | 160.747 $ | N/A |
| 2026-06-29 | 1.591.241 $ | 153.986 $ | 0,00487897 $ |
| 2026-06-28 | 1.674.551 $ | 168.660 $ | 0,00499541 $ |
| 2026-06-27 | 1.673.767 $ | 168.816 $ | 0,00525694 $ |
| 2026-06-26 | 1.630.745 $ | 167.573 $ | 0,00525170 $ |
| 2026-06-25 | 1.765.638 $ | 175.628 $ | 0,00512190 $ |
| 2026-06-24 | 1.786.713 $ | 202.092 $ | 0,00554289 $ |
| 2026-06-23 | 1.755.281 $ | 168.314 $ | 0,00560952 $ |
| 2026-06-22 | 1.787.846 $ | 194.307 $ | 0,00551038 $ |
| 2026-06-21 | 1.844.553 $ | 222.677 $ | 0,00561631 $ |
| 2026-06-20 | 1.964.133 $ | 371.928 $ | 0,00578722 $ |
| 2026-06-19 | 1.830.662 $ | 177.124 $ | 0,00615356 $ |
| 2026-06-18 | 1.776.451 $ | 185.524 $ | 0,00574622 $ |
| 2026-06-17 | 1.853.736 $ | 219.486 $ | 0,00557684 $ |
| 2026-06-16 | 1.738.703 $ | 208.649 $ | 0,00581946 $ |
| 2026-06-15 | 1.732.054 $ | 1.315.043 $ | 0,00546315 $ |
| 2026-06-14 | 2.137.742 $ | 1.707.470 $ | 0,00543696 $ |
| 2026-06-13 | 1.661.711 $ | 1.104.363 $ | 0,00671097 $ |
| 2026-06-12 | 1.628.236 $ | 1.198.959 $ | 0,00521663 $ |
| 2026-06-11 | 1.532.340 $ | 1.133.732 $ | 0,00511155 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
