Shiba Inu Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-06	2.513.563.235 $	57.749.062 $	N/A
2026-07-05	2.600.529.495 $	60.409.114 $	0,00000441 $
2026-07-04	2.623.016.238 $	63.863.874 $	0,00000445 $
2026-07-03	2.617.745.451 $	67.303.198 $	0,00000444 $
2026-07-02	2.527.336.377 $	64.083.354 $	0,00000429 $
2026-07-01	2.519.655.766 $	69.763.019 $	0,00000428 $
2026-06-30	2.470.002.453 $	59.232.242 $	0,00000419 $
2026-06-29	2.507.580.127 $	66.167.124 $	0,00000426 $
2026-06-28	2.456.808.653 $	48.694.192 $	0,00000417 $
2026-06-27	2.481.100.192 $	53.189.179 $	0,00000421 $
2026-06-26	2.497.056.745 $	70.528.832 $	0,00000424 $
2026-06-25	2.498.218.259 $	81.663.962 $	0,00000424 $
2026-06-24	2.579.054.249 $	76.316.562 $	0,00000438 $
2026-06-23	2.689.158.049 $	58.176.899 $	0,00000456 $
2026-06-22	2.733.212.790 $	51.258.325 $	0,00000464 $
2026-06-21	2.733.648.085 $	37.375.180 $	0,00000464 $
2026-06-20	2.794.203.793 $	46.430.075 $	0,00000474 $
2026-06-19	2.801.064.617 $	45.998.683 $	0,00000475 $
2026-06-18	2.805.338.268 $	58.991.446 $	0,00000476 $
2026-06-17	2.916.225.497 $	63.172.975 $	0,00000495 $