Shuffle Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-10 | 129.982.940 $ | 514.028 $ | N/A |
| 2026-06-09 | 128.016.348 $ | 506.679 $ | 0,305674 $ |
| 2026-06-08 | 127.426.340 $ | 479.424 $ | 0,302029 $ |
| 2026-06-07 | 127.146.478 $ | 650.904 $ | 0,299662 $ |
| 2026-06-06 | 125.674.028 $ | 871.284 $ | 0,299139 $ |
| 2026-06-05 | 128.560.537 $ | 516.851 $ | 0,295526 $ |
| 2026-06-04 | 129.871.718 $ | 495.748 $ | 0,302324 $ |
| 2026-06-03 | 131.733.426 $ | 612.429 $ | 0,305412 $ |
| 2026-06-02 | 130.241.809 $ | 494.607 $ | 0,309809 $ |
| 2026-06-01 | 129.497.974 $ | 540.313 $ | 0,306293 $ |
| 2026-05-31 | 130.931.242 $ | 550.305 $ | 0,304533 $ |
| 2026-05-30 | 133.571.984 $ | 1.106.246 $ | 0,307661 $ |
| 2026-05-29 | 132.248.780 $ | 856.383 $ | 0,314114 $ |
| 2026-05-28 | 128.714.740 $ | 722.162 $ | 0,311002 $ |
| 2026-05-27 | 131.779.727 $ | 549.555 $ | 0,302866 $ |
| 2026-05-26 | 134.102.187 $ | 1.000.607 $ | 0,309900 $ |
| 2026-05-25 | 124.577.617 $ | 559.622 $ | 0,315354 $ |
| 2026-05-24 | 126.001.923 $ | 612.036 $ | 0,293035 $ |
| 2026-05-23 | 124.574.667 $ | 688.498 $ | 0,296312 $ |
| 2026-05-22 | 125.314.408 $ | 615.003 $ | 0,292983 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
