SideShift Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-01 | 11.030.030 $ | 22.188 $ | N/A |
| 2026-06-30 | 11.853.343 $ | 2.326,01 $ | 0,074168 $ |
| 2026-06-29 | 11.747.451 $ | 13.376,09 $ | 0,073506 $ |
| 2026-06-28 | 11.729.513 $ | 1.418,31 $ | 0,073393 $ |
| 2026-06-27 | 11.666.662 $ | 2.301,86 $ | 0,073000 $ |
| 2026-06-26 | 11.572.765 $ | 1.086,82 $ | 0,072413 $ |
| 2026-06-25 | 11.509.732 $ | 12.084,81 $ | 0,072018 $ |
| 2026-06-24 | 11.688.667 $ | 12.208,73 $ | 0,073138 $ |
| 2026-06-23 | 11.714.865 $ | 1.425,03 $ | 0,073302 $ |
| 2026-06-22 | 11.659.623 $ | 1.503,41 $ | 0,072956 $ |
| 2026-06-21 | 11.578.214 $ | 5.201,10 $ | 0,072447 $ |
| 2026-06-20 | 11.576.683 $ | 1.736,68 $ | 0,072437 $ |
| 2026-06-19 | 11.562.442 $ | 726,56 $ | 0,072348 $ |
| 2026-06-18 | 11.517.978 $ | 1.468,83 $ | 0,072070 $ |
| 2026-06-17 | 11.426.519 $ | 1.244,52 $ | 0,071497 $ |
| 2026-06-16 | 11.354.925 $ | 611,23 $ | 0,071049 $ |
| 2026-06-15 | 11.544.724 $ | 13.161,37 $ | 0,072237 $ |
| 2026-06-14 | 11.616.292 $ | 628,34 $ | 0,072685 $ |
| 2026-06-13 | 11.588.349 $ | 2.391,78 $ | 0,072510 $ |
| 2026-06-12 | 11.418.817 $ | 1.755,54 $ | 0,071449 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
