Sign Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-10 | 19.792.782 $ | 4.202.884 $ | N/A |
| 2026-06-09 | 20.627.736 $ | 4.390.256 $ | 0,00859467 $ |
| 2026-06-08 | 20.114.429 $ | 3.912.897 $ | 0,00894422 $ |
| 2026-06-07 | 20.006.715 $ | 3.759.303 $ | 0,00873691 $ |
| 2026-06-06 | 20.235.604 $ | 5.822.028 $ | 0,00868250 $ |
| 2026-06-05 | 22.326.817 $ | 4.938.303 $ | 0,00880079 $ |
| 2026-06-04 | 24.129.040 $ | 4.507.841 $ | 0,00969514 $ |
| 2026-06-03 | 24.142.802 $ | 5.705.575 $ | 0,01047816 $ |
| 2026-06-02 | 25.757.291 $ | 7.314.599 $ | 0,01048708 $ |
| 2026-06-01 | 27.286.689 $ | 31.327.049 $ | 0,01117375 $ |
| 2026-05-31 | 26.677.190 $ | 5.018.349 $ | 0,01184651 $ |
| 2026-05-30 | 27.049.360 $ | 5.014.699 $ | 0,01157839 $ |
| 2026-05-29 | 26.615.080 $ | 6.856.061 $ | 0,01174764 $ |
| 2026-05-28 | 27.839.211 $ | 5.354.291 $ | 0,01151484 $ |
| 2026-05-27 | 28.310.712 $ | 4.855.717 $ | 0,01208805 $ |
| 2026-05-26 | 29.490.956 $ | 4.364.902 $ | 0,01229110 $ |
| 2026-05-25 | 29.544.406 $ | 4.065.180 $ | 0,01279990 $ |
| 2026-05-24 | 30.066.377 $ | 4.690.269 $ | 0,01283811 $ |
| 2026-05-23 | 29.362.356 $ | 6.143.015 $ | 0,01304067 $ |
| 2026-05-22 | 31.096.391 $ | 5.472.967 $ | 0,01275090 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
