SK Hynix (bStocks Tokenized Stock) Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-10-14 | 20.312.373 $ | 33.146.187 $ | N/A |
| 2026-10-13 | 18.894.147 $ | 21.790.182 $ | 155,93 $ |
| 2026-10-12 | 16.767.728 $ | 2.320.421 $ | 160,47 $ |
| 2026-10-11 | 16.791.535 $ | 1.561.749 $ | 170,73 $ |
| 2026-10-10 | 16.968.040 $ | 7.219.642 $ | 171,00 $ |
| 2026-10-09 | 16.773.931 $ | 11.986.875 $ | 169,55 $ |
| 2026-10-08 | 16.084.368 $ | 9.631.112 $ | 170,51 $ |
| 2026-10-07 | 13.948.869 $ | 6.000.643 $ | 179,72 $ |
| 2026-10-06 | 14.561.420 $ | 10.403.371 $ | 183,52 $ |
| 2026-10-05 | 13.139.213 $ | 3.635.031 $ | 194,38 $ |
| 2026-10-04 | 13.142.806 $ | 18.293.083 $ | 196,06 $ |
| 2026-10-03 | 13.881.540 $ | 5.897.536 $ | 196,09 $ |
| 2026-10-02 | 15.007.335 $ | 9.284.063 $ | 194,37 $ |
| 2026-10-01 | 13.802.181 $ | 5.778.248 $ | 191,63 $ |
| 2026-09-30 | 14.525.629 $ | 5.933.748 $ | 184,50 $ |
| 2026-09-29 | 14.440.972 $ | 7.067.456 $ | 186,99 $ |
| 2026-09-28 | 14.123.427 $ | 2.192.677 $ | 182,75 $ |
| 2026-09-27 | 14.224.188 $ | 1.017.208 $ | 190,14 $ |
| 2026-09-26 | 15.080.352 $ | 5.754.906 $ | 191,49 $ |
| 2026-09-25 | 14.478.646 $ | 5.294.185 $ | 191,35 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
