SkyAI Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-14 | 357.217.677 $ | 42.412.327 $ | N/A |
| 2026-06-13 | 311.611.504 $ | 49.826.459 $ | 0,358840 $ |
| 2026-06-12 | 253.733.591 $ | 54.787.797 $ | 0,312444 $ |
| 2026-06-11 | 171.490.641 $ | 34.946.417 $ | 0,256890 $ |
| 2026-06-10 | 176.527.675 $ | 42.698.647 $ | 0,171754 $ |
| 2026-06-09 | 225.051.869 $ | 49.998.892 $ | 0,177043 $ |
| 2026-06-08 | 222.450.974 $ | 71.071.386 $ | 0,225760 $ |
| 2026-06-07 | 358.409.268 $ | 67.569.093 $ | 0,225250 $ |
| 2026-06-06 | 184.691.413 $ | 18.675.921 $ | 0,356885 $ |
| 2026-06-05 | 173.160.744 $ | 32.350.109 $ | 0,185454 $ |
| 2026-06-04 | 168.565.472 $ | 74.020.000 $ | 0,173471 $ |
| 2026-06-03 | 151.532.691 $ | 116.196.002 $ | 0,168833 $ |
| 2026-06-02 | 197.368.070 $ | 32.010.190 $ | 0,151786 $ |
| 2026-06-01 | 173.236.899 $ | 15.150.400 $ | 0,197699 $ |
| 2026-05-31 | 185.993.961 $ | 61.006.088 $ | 0,173517 $ |
| 2026-05-30 | 203.698.516 $ | 19.471.033 $ | 0,186435 $ |
| 2026-05-29 | 191.449.429 $ | 50.122.653 $ | 0,203975 $ |
| 2026-05-28 | 191.864.462 $ | 29.001.319 $ | 0,191692 $ |
| 2026-05-27 | 220.107.302 $ | 26.832.921 $ | 0,192723 $ |
| 2026-05-26 | 274.571.515 $ | 28.344.671 $ | 0,220442 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
