Sleepless AI Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-09 | 2.665.339 $ | 6.537.201 $ | N/A |
| 2026-07-08 | 2.980.022 $ | 34.347.907 $ | 0,02292325 $ |
| 2026-07-07 | 2.561.131 $ | 3.838.927 $ | 0,01970101 $ |
| 2026-07-06 | 2.705.453 $ | 3.849.922 $ | 0,02081118 $ |
| 2026-07-05 | 2.747.610 $ | 3.436.341 $ | 0,02113546 $ |
| 2026-07-04 | 3.001.314 $ | 5.827.059 $ | 0,02308703 $ |
| 2026-07-03 | 2.813.511 $ | 5.038.724 $ | 0,02164239 $ |
| 2026-07-02 | 2.746.140 $ | 6.841.814 $ | 0,02112415 $ |
| 2026-07-01 | 3.064.062 $ | 15.035.375 $ | 0,02356971 $ |
| 2026-06-30 | 3.334.343 $ | 44.344.514 $ | 0,02564879 $ |
| 2026-06-29 | 2.804.774 $ | 19.834.088 $ | 0,02157518 $ |
| 2026-06-28 | 2.630.223 $ | 14.173.614 $ | 0,02023249 $ |
| 2026-06-27 | 2.343.308 $ | 2.778.707 $ | 0,01802545 $ |
| 2026-06-26 | 2.432.956 $ | 3.528.778 $ | 0,01871505 $ |
| 2026-06-25 | 2.402.987 $ | 3.935.759 $ | 0,01848452 $ |
| 2026-06-24 | 2.436.083 $ | 4.442.886 $ | 0,01873910 $ |
| 2026-06-23 | 2.618.903 $ | 4.469.286 $ | 0,02014540 $ |
| 2026-06-22 | 2.723.866 $ | 5.126.864 $ | 0,02095281 $ |
| 2026-06-21 | 2.721.936 $ | 3.540.641 $ | 0,02093797 $ |
| 2026-06-20 | 2.767.243 $ | 4.884.649 $ | 0,02128649 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
