Snap: first space coin Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-15 | 38.294 $ | 529,27 $ | N/A |
| 2026-06-14 | 39.036 $ | 197,48 $ | 0,000000091226 $ |
| 2026-06-13 | 42.793 $ | 559,56 $ | 0,000000092805 $ |
| 2026-06-12 | 42.793 $ | 559,56 $ | 0,000000101773 $ |
| 2026-06-11 | 41.973 $ | 788,26 $ | 0,000000101773 $ |
| 2026-06-10 | 37.689 $ | 18,29 $ | 0,000000099771 $ |
| 2026-06-09 | 39.141 $ | 235,59 $ | 0,000000089589 $ |
| 2026-06-08 | 36.466 $ | 518,27 $ | 0,000000093049 $ |
| 2026-06-07 | 36.466 $ | 518,27 $ | 0,000000086442 $ |
| 2026-06-06 | 33.419 $ | 34,52 $ | 0,000000086442 $ |
| 2026-06-05 | 36.478 $ | 92,86 $ | 0,000000079438 $ |
| 2026-06-04 | 37.010 $ | 18,28 $ | 0,000000086532 $ |
| 2026-06-03 | 41.040 $ | 36,76 $ | 0,000000087974 $ |
| 2026-06-02 | 41.374 $ | 37,08 $ | 0,000000097541 $ |
| 2026-06-01 | 41.374 $ | 37,08 $ | 0,000000098380 $ |
| 2026-05-31 | 41.960 $ | 18,81 $ | 0,000000098380 $ |
| 2026-05-30 | 41.688 $ | 618,85 $ | 0,000000099742 $ |
| 2026-05-29 | 45.369 $ | 258,98 $ | 0,000000099104 $ |
| 2026-05-28 | 47.329 $ | 494,81 $ | 0,000000107844 $ |
| 2026-05-27 | 48.540 $ | 1.767,34 $ | 0,000000112352 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
