Snek Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-03-23 | 31.806.416 $ | 5.594.205 $ | N/A |
| 2026-03-22 | 32.815.255 $ | 5.772.053 $ | 0,00042584 $ |
| 2026-03-21 | 34.922.373 $ | 4.248.096 $ | 0,00043673 $ |
| 2026-03-20 | 35.820.881 $ | 2.806.747 $ | 0,00046745 $ |
| 2026-03-19 | 37.215.609 $ | 5.445.491 $ | 0,00047923 $ |
| 2026-03-18 | 39.948.893 $ | 1.370.284 $ | 0,00049795 $ |
| 2026-03-17 | 39.674.555 $ | 2.536.089 $ | 0,00053454 $ |
| 2026-03-16 | 37.882.936 $ | 1.589.485 $ | 0,00053010 $ |
| 2026-03-15 | 37.229.418 $ | 1.111.339 $ | 0,00050675 $ |
| 2026-03-14 | 38.310.360 $ | 2.134.727 $ | 0,00049733 $ |
| 2026-03-13 | 38.055.920 $ | 1.555.417 $ | 0,00051332 $ |
| 2026-03-12 | 38.595.555 $ | 1.815.269 $ | 0,00050915 $ |
| 2026-03-11 | 40.980.266 $ | 1.987.751 $ | 0,00051626 $ |
| 2026-03-10 | 39.469.041 $ | 2.248.136 $ | 0,00054902 $ |
| 2026-03-09 | 36.513.497 $ | 2.400.005 $ | 0,00052839 $ |
| 2026-03-08 | 37.277.849 $ | 1.422.994 $ | 0,00048849 $ |
| 2026-03-07 | 37.907.184 $ | 1.550.883 $ | 0,00049819 $ |
| 2026-03-06 | 39.659.206 $ | 1.584.529 $ | 0,00050742 $ |
| 2026-03-05 | 41.910.439 $ | 2.444.147 $ | 0,00052857 $ |
| 2026-03-04 | 39.673.660 $ | 1.500.720 $ | 0,00056145 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
