Snowbank Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-13 | 36.505.493 $ | 278,82 $ | N/A |
| 2026-06-12 | 38.575.432 $ | 72,61 $ | 228,67 $ |
| 2026-06-11 | 37.941.180 $ | 67,82 $ | 241,64 $ |
| 2026-06-10 | 38.783.124 $ | 82,46 $ | 237,67 $ |
| 2026-06-09 | 39.021.497 $ | 672,17 $ | 243,42 $ |
| 2026-06-08 | 36.220.752 $ | 136,47 $ | 244,43 $ |
| 2026-06-07 | 35.892.991 $ | 872,69 $ | 226,55 $ |
| 2026-06-06 | 34.969.805 $ | 522,06 $ | 224,84 $ |
| 2026-06-05 | 35.330.150 $ | 366,68 $ | 219,05 $ |
| 2026-06-04 | 34.972.800 $ | 289,76 $ | 221,31 $ |
| 2026-06-03 | 35.390.331 $ | 316,09 $ | 219,07 $ |
| 2026-06-02 | 35.457.005 $ | 137,33 $ | 221,69 $ |
| 2026-06-01 | 34.941.008 $ | 394,54 $ | 222,11 $ |
| 2026-05-31 | 34.973.158 $ | 35,67 $ | 218,87 $ |
| 2026-05-30 | 34.936.694 $ | 65,79 $ | 219,50 $ |
| 2026-05-29 | 35.024.333 $ | 252,75 $ | 219,35 $ |
| 2026-05-28 | 34.838.924 $ | 122,04 $ | 219,40 $ |
| 2026-05-27 | 34.709.425 $ | 286,27 $ | 218,23 $ |
| 2026-05-26 | 35.617.640 $ | 37,38 $ | 217,42 $ |
| 2026-05-25 | 35.486.471 $ | 78,50 $ | 223,18 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
