Snowflake (Ondo Tokenized Stock) Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-14 | 1.573.278 $ | 403.810 $ | N/A |
| 2026-07-13 | 1.528.960 $ | 418.483 $ | 267,13 $ |
| 2026-07-12 | 1.506.097 $ | 398.238 $ | 263,13 $ |
| 2026-07-11 | 1.522.121 $ | 434.665 $ | 265,93 $ |
| 2026-07-10 | 1.490.144 $ | 407.779 $ | 260,34 $ |
| 2026-07-09 | 1.525.252 $ | 419.529 $ | 266,22 $ |
| 2026-07-08 | 1.487.759 $ | 404.410 $ | 259,86 $ |
| 2026-07-07 | 1.510.538 $ | 385.656 $ | 263,65 $ |
| 2026-07-06 | 1.494.128 $ | 423.801 $ | 260,78 $ |
| 2026-07-05 | 1.489.463 $ | 403.345 $ | 258,68 $ |
| 2026-07-04 | 1.493.412 $ | 420.343 $ | 259,36 $ |
| 2026-07-03 | 1.492.972 $ | 421.957 $ | 259,29 $ |
| 2026-07-02 | 1.493.609 $ | 402.612 $ | 259,40 $ |
| 2026-07-01 | 1.495.056 $ | 401.393 $ | 259,65 $ |
| 2026-06-30 | 1.456.098 $ | 431.846 $ | 252,86 $ |
| 2026-06-29 | 1.456.175 $ | 399.021 $ | 250,56 $ |
| 2026-06-28 | 1.434.233 $ | 403.480 $ | 246,57 $ |
| 2026-06-27 | 1.434.597 $ | 383.573 $ | 246,63 $ |
| 2026-06-26 | 1.431.876 $ | 447.532 $ | 246,17 $ |
| 2026-06-25 | 1.317.312 $ | 423.525 $ | 227,27 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
