Sogni AI Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-14 | 2.452.042 $ | 82.993 $ | N/A |
| 2026-07-13 | 2.463.144 $ | 84.291 $ | 0,00074074 $ |
| 2026-07-12 | 2.307.500 $ | 81.381 $ | 0,00075403 $ |
| 2026-07-11 | 2.341.219 $ | 85.009 $ | 0,00076505 $ |
| 2026-07-10 | 2.360.447 $ | 86.026 $ | 0,00077133 $ |
| 2026-07-09 | 2.329.207 $ | 88.643 $ | 0,00076129 $ |
| 2026-07-08 | 2.353.256 $ | 89.749 $ | 0,00076916 $ |
| 2026-07-07 | 2.386.746 $ | 90.357 $ | 0,00078010 $ |
| 2026-07-06 | 2.393.230 $ | 90.435 $ | 0,00078222 $ |
| 2026-07-05 | 2.466.688 $ | 98.291 $ | 0,00080650 $ |
| 2026-07-04 | 2.403.570 $ | 95.344 $ | 0,00078586 $ |
| 2026-07-03 | 2.408.865 $ | 82.421 $ | 0,00078759 $ |
| 2026-07-02 | 2.295.571 $ | 76.939 $ | 0,00075160 $ |
| 2026-07-01 | 2.314.147 $ | 77.404 $ | 0,00075780 $ |
| 2026-06-30 | 2.334.784 $ | 75.027 $ | 0,00076456 $ |
| 2026-06-29 | 2.316.736 $ | 82.366 $ | 0,00075865 $ |
| 2026-06-28 | 2.363.145 $ | 135.182 $ | 0,00077385 $ |
| 2026-06-27 | 2.436.904 $ | 135.762 $ | 0,00079800 $ |
| 2026-06-26 | 2.467.843 $ | 136.450 $ | 0,00080813 $ |
| 2026-06-25 | 2.449.553 $ | 128.995 $ | 0,00080214 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
