SOL DRIP Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-07 | 60.423 $ | 159,50 $ | N/A |
| 2026-07-06 | 59.776 $ | 200,45 $ | 0,00006430 $ |
| 2026-07-05 | 63.644 $ | 52,06 $ | 0,00006846 $ |
| 2026-07-04 | 64.844 $ | 44,17 $ | 0,00006975 $ |
| 2026-07-03 | 66.328 $ | 32,08 $ | 0,00007134 $ |
| 2026-07-02 | 65.863 $ | 25,53 $ | 0,00007084 $ |
| 2026-07-01 | 63.466 $ | 29,16 $ | 0,00006826 $ |
| 2026-06-30 | 64.799 $ | 7,32 $ | 0,00006970 $ |
| 2026-06-29 | 61.040 $ | 6,57 $ | 0,00006566 $ |
| 2026-06-28 | 62.635 $ | 17,09 $ | 0,00006737 $ |
| 2026-06-27 | 61.894 $ | 12,35 $ | 0,00006657 $ |
| 2026-06-26 | 62.825 $ | 4,74 $ | 0,00006757 $ |
| 2026-06-25 | 59.125 $ | 14,62 $ | 0,00006359 $ |
| 2026-06-24 | 59.326 $ | 540,88 $ | 0,00006381 $ |
| 2026-06-23 | 57.684 $ | 5,66 $ | 0,00006204 $ |
| 2026-06-22 | 59.918 $ | 52,15 $ | 0,00006444 $ |
| 2026-06-21 | 60.040 $ | 32,67 $ | 0,00006457 $ |
| 2026-06-20 | 65.746 $ | 19,42 $ | 0,00007071 $ |
| 2026-06-19 | 62.252 $ | 21,84 $ | 0,00006695 $ |
| 2026-06-17 | 59.216 $ | 1,029 $ | 0,00006369 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
