SON Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-11 | 115.552 $ | 23.618 $ | N/A |
| 2026-06-10 | 86.984 $ | 16.315,72 $ | 0,00011340 $ |
| 2026-06-09 | 90.955 $ | 5.794,37 $ | 0,00008701 $ |
| 2026-06-08 | 97.858 $ | 5.955,73 $ | 0,00009095 $ |
| 2026-06-07 | 98.371 $ | 23.350 $ | 0,00009552 $ |
| 2026-06-06 | 115.856 $ | 20.489 $ | 0,00009837 $ |
| 2026-06-05 | 109.903 $ | 13.019,75 $ | 0,00011586 $ |
| 2026-06-04 | 149.553 $ | 17.638,11 $ | 0,00011013 $ |
| 2026-06-03 | 147.272 $ | 30.516 $ | 0,00014955 $ |
| 2026-06-02 | 127.353 $ | 39.273 $ | 0,00014728 $ |
| 2026-06-01 | 145.819 $ | 14.376,57 $ | 0,00012736 $ |
| 2026-05-31 | 136.427 $ | 15.635,51 $ | 0,00014583 $ |
| 2026-05-30 | 136.097 $ | 20.783 $ | 0,00013645 $ |
| 2026-05-29 | 144.328 $ | 31.479 $ | 0,00013626 $ |
| 2026-05-28 | 203.962 $ | 68.584 $ | 0,00014435 $ |
| 2026-05-27 | 182.291 $ | 31.493 $ | 0,00020397 $ |
| 2026-05-26 | 162.328 $ | 41.280 $ | 0,00018231 $ |
| 2026-05-25 | 253.194 $ | 57.268 $ | 0,00016235 $ |
| 2026-05-24 | 206.812 $ | 57.230 $ | 0,00025303 $ |
| 2026-05-23 | 184.157 $ | 54.582 $ | 0,00020682 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
