Space and Time Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-01	17.546.934 $	2.934.952 $	N/A
2026-06-30	16.593.488 $	3.101.394 $	0,00635628 $
2026-06-29	17.439.822 $	2.523.354 $	0,00668048 $
2026-06-28	33.385.293 $	3.468.846 $	0,00667706 $
2026-06-27	33.883.561 $	2.891.345 $	0,00677671 $
2026-06-26	35.620.419 $	3.395.586 $	0,00712408 $
2026-06-25	18.482.973 $	2.925.788 $	0,00708007 $
2026-06-24	18.942.831 $	2.849.036 $	0,00725622 $
2026-06-23	19.597.314 $	2.879.174 $	0,00750693 $
2026-06-22	19.952.317 $	4.168.419 $	0,00764291 $
2026-06-21	20.181.732 $	2.851.935 $	0,00773079 $
2026-06-20	20.742.729 $	2.853.407 $	0,00794569 $
2026-06-19	20.339.677 $	4.095.258 $	0,00779130 $
2026-06-18	20.576.667 $	3.187.880 $	0,00788208 $
2026-06-17	20.477.839 $	3.707.952 $	0,00784422 $
2026-06-16	20.873.382 $	4.177.949 $	0,00799574 $
2026-06-15	21.508.571 $	5.755.957 $	0,00823905 $
2026-06-14	21.668.943 $	3.858.571 $	0,00830048 $
2026-06-13	22.229.553 $	4.043.471 $	0,00851523 $
2026-06-12	21.462.450 $	8.235.258 $	0,00822138 $