SPY (bStocks Tokenized Stock) Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-08-23 | 22.399.545 $ | 14.615.929 $ | N/A |
| 2026-08-22 | 23.406.135 $ | 13.121.941 $ | 765,05 $ |
| 2026-08-21 | 24.299.512 $ | 16.202.022 $ | 766,63 $ |
| 2026-08-20 | 24.356.468 $ | 8.450.644 $ | 762,80 $ |
| 2026-08-19 | 21.732.717 $ | 14.815.723 $ | 769,53 $ |
| 2026-08-18 | 20.304.317 $ | 17.801.209 $ | 766,78 $ |
| 2026-08-17 | 17.142.072 $ | 11.775.798 $ | 775,31 $ |
| 2026-08-16 | 17.099.101 $ | 8.909.906 $ | 775,77 $ |
| 2026-08-15 | 17.355.876 $ | 11.283.694 $ | 775,51 $ |
| 2026-08-14 | 18.284.773 $ | 28.969.533 $ | 776,84 $ |
| 2026-08-13 | 17.053.336 $ | 20.185.241 $ | 778,22 $ |
| 2026-08-12 | 16.045.935 $ | 18.313.642 $ | 771,23 $ |
| 2026-08-11 | 15.986.653 $ | 22.845.321 $ | 772,35 $ |
| 2026-08-10 | 15.705.813 $ | 3.654.348 $ | 771,19 $ |
| 2026-08-09 | 15.727.055 $ | 21.961.616 $ | 771,37 $ |
| 2026-08-08 | 16.259.363 $ | 5.336.469 $ | 773,66 $ |
| 2026-08-07 | 11.467.541 $ | 12.989.019 $ | 772,88 $ |
| 2026-08-06 | 9.846.879 $ | 33.023.027 $ | 769,24 $ |
| 2026-08-05 | 9.327.770 $ | 4.627.336 $ | 773,32 $ |
| 2026-08-04 | 6.983.232 $ | 4.177.279 $ | 773,25 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
